LMP Capital and Income Fund Inc. - 20 Year Stock Price History | SCD
Historical daily share price chart and data for LMP Capital and Income Fund Inc. from 2004 to 2024 adjusted for splits and dividends. SCD was delisted after May 24, 2024.
- The latest closing stock price for LMP Capital and Income Fund Inc. on May 24, 2024 is 15.13.
- The all-time high LMP Capital and Income Fund Inc. closing stock price was 15.43 on May 21, 2024.
| LMP Capital and Income Fund Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.2780 | 13.3503 | 15.4263 | 13.0906 | 15.1300 | 12.28% |
| 2023 | 11.3845 | 10.4287 | 13.8023 | 10.1404 | 13.4753 | 28.14% |
| 2022 | 10.5606 | 11.6536 | 11.6690 | 8.9702 | 10.5160 | -10.18% |
| 2021 | 10.0260 | 7.8167 | 11.7076 | 7.8167 | 11.7076 | 46.18% |
| 2020 | 7.1124 | 9.3391 | 9.5438 | 3.7453 | 8.0092 | -14.41% |
| 2019 | 7.7187 | 6.0683 | 9.3571 | 5.9582 | 9.3571 | 59.10% |
| 2018 | 6.7999 | 7.0308 | 7.5033 | 5.4681 | 5.8811 | -15.39% |
| 2017 | 6.6909 | 6.0945 | 7.1569 | 6.0945 | 6.9511 | 14.66% |
| 2016 | 5.4875 | 5.0927 | 6.1046 | 4.1894 | 6.0626 | 18.27% |
| 2015 | 5.8636 | 6.4377 | 6.6268 | 4.6870 | 5.1259 | -19.90% |
| 2014 | 6.1541 | 5.6160 | 6.7223 | 5.3409 | 6.3995 | 13.37% |
| 2013 | 5.2627 | 4.6358 | 5.8467 | 4.6358 | 5.6446 | 26.19% |
| 2012 | 4.2514 | 3.7855 | 4.7277 | 3.7855 | 4.4731 | 18.35% |
| 2011 | 3.7152 | 3.5817 | 4.0769 | 3.2620 | 3.7794 | 6.45% |
| 2010 | 2.9996 | 2.8274 | 3.5703 | 2.6609 | 3.5503 | 26.30% |
| 2009 | 2.2753 | 2.0971 | 2.8111 | 1.5319 | 2.8111 | 42.20% |
| 2008 | 3.2147 | 3.9289 | 3.9985 | 1.5113 | 1.9769 | -50.71% |
| 2007 | 3.8393 | 3.5978 | 4.1978 | 3.5532 | 4.0111 | 11.02% |
| 2006 | 3.2273 | 3.0472 | 3.6206 | 3.0472 | 3.6130 | 19.05% |
| 2005 | 2.9182 | 2.8876 | 3.2081 | 2.6806 | 3.0349 | 5.28% |
